Iovance Biotherapeutics Inc (IOVA)

USD 2.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 10.8 10.86 10.31 10.64 2.63 Million
16 Sep, 2022 11.64 11.74 10.68 10.84 4.43 Million
15 Sep, 2022 10.99 11.88 10.98 11.87 2.35 Million
14 Sep, 2022 11.0 11.13 10.73 11.07 1.95 Million
13 Sep, 2022 11.16 11.31 10.76 10.99 2.7 Million
12 Sep, 2022 11.19 11.6 10.92 11.6 1.38 Million
09 Sep, 2022 11.27 11.38 10.97 11.2 1.29 Million
08 Sep, 2022 10.69 11.38 10.64 11.27 1.88 Million
07 Sep, 2022 10.0 10.86 9.92 10.83 2.13 Million
06 Sep, 2022 10.98 11.02 9.99 10.02 2.29 Million