Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7.02 | 7.14 | 6.93 | 7.07 | 75.1 Thousand |
| 07 Sep, 2021 | 7.21 | 7.34 | 6.92 | 7.2 | 88.5 Thousand |
| 03 Sep, 2021 | 7.33 | 7.44 | 7.12 | 7.22 | 82.8 Thousand |
| 02 Sep, 2021 | 7.27 | 7.52 | 7.22 | 7.26 | 119.8 Thousand |
| 01 Sep, 2021 | 7.52 | 7.53 | 7.24 | 7.31 | 138.4 Thousand |
| 31 Aug, 2021 | 7.15 | 7.55 | 7.0 | 7.38 | 183.2 Thousand |
| 30 Aug, 2021 | 7.71 | 8.1 | 7.13 | 7.18 | 293.3 Thousand |
| 27 Aug, 2021 | 6.97 | 7.7 | 6.94 | 7.59 | 221.9 Thousand |
| 26 Aug, 2021 | 6.81 | 7.18 | 6.75 | 7.01 | 107.6 Thousand |
| 25 Aug, 2021 | 6.72 | 7.33 | 6.72 | 6.87 | 267.2 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA