Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 8.3 | 8.36 | 7.57 | 7.87 | 451.1 Thousand |
| 09 Aug, 2021 | 7.24 | 8.7 | 7.09 | 8.34 | 1.11 Million |
| 06 Aug, 2021 | 7.16 | 7.38 | 6.94 | 7.22 | 191.2 Thousand |
| 05 Aug, 2021 | 6.86 | 7.2 | 6.81 | 7.16 | 200.3 Thousand |
| 04 Aug, 2021 | 7.09 | 7.25 | 6.7 | 6.86 | 339.7 Thousand |
| 03 Aug, 2021 | 6.56 | 7.62 | 6.56 | 7.12 | 1.54 Million |
| 02 Aug, 2021 | 6.81 | 7.1 | 6.51 | 6.66 | 455.9 Thousand |
| 30 Jul, 2021 | 6.66 | 7.09 | 6.41 | 6.58 | 710.2 Thousand |
| 29 Jul, 2021 | 7.13 | 7.48 | 6.7 | 6.77 | 813.5 Thousand |
| 28 Jul, 2021 | 8.07 | 8.2 | 7.21 | 7.39 | 825.9 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA