Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 9.96 11.01 9.96 10.39 31.5 Thousand
31 Mar, 2021 8.85 10.36 8.85 9.82 93.1 Thousand
30 Mar, 2021 9.1 9.2 8.55 8.84 78.1 Thousand
29 Mar, 2021 9.75 9.91 8.88 9.12 59.9 Thousand
26 Mar, 2021 10.03 10.38 9.35 9.73 41.4 Thousand
25 Mar, 2021 10.5 10.6 9.66 9.81 82.8 Thousand
24 Mar, 2021 10.59 10.84 9.85 10.0 44.9 Thousand
23 Mar, 2021 11.23 11.25 10.2 10.59 82.7 Thousand
22 Mar, 2021 10.09 11.33 9.88 11.0 64.9 Thousand
19 Mar, 2021 10.3 10.67 9.25 10.15 97.9 Thousand