Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 10.16 10.35 9.68 9.76 96.5 Thousand
29 Apr, 2021 10.06 10.4 9.75 10.34 121.9 Thousand
28 Apr, 2021 9.3 9.77 9.23 9.72 55.8 Thousand
27 Apr, 2021 9.39 9.6 9.3 9.36 38 Thousand
26 Apr, 2021 10.1 10.1 9.35 9.46 36.6 Thousand
23 Apr, 2021 9.89 10.05 9.39 9.5 34.9 Thousand
22 Apr, 2021 9.8 10.15 9.63 10.03 27.5 Thousand
21 Apr, 2021 9.19 9.98 9.0 9.79 53.4 Thousand
20 Apr, 2021 9.68 9.85 8.76 9.22 93.7 Thousand
19 Apr, 2021 10.02 10.35 9.75 9.88 44.8 Thousand