Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 0.5 0.5 0.48 0.48 1020.00
22 Jan, 2020 0.49 0.51 0.48 0.5 3500.00
21 Jan, 2020 0.47 0.49 0.47 0.49 2240.00
17 Jan, 2020 0.45 0.48 0.43 0.48 2760.00
16 Jan, 2020 0.44 0.44 0.42 0.44 19.84 Thousand
15 Jan, 2020 0.42 0.43 0.42 0.43 220.00
14 Jan, 2020 0.43 0.43 0.43 0.43 -
13 Jan, 2020 0.45 0.45 0.43 0.43 600.00
10 Jan, 2020 0.42 0.42 0.42 0.42 6000.00
09 Jan, 2020 0.41 0.43 0.41 0.42 7540.00