Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 0.39 0.39 0.39 0.39 5260.00
07 Jan, 2020 0.4 0.4 0.4 0.4 40.00
06 Jan, 2020 0.42 0.42 0.4 0.4 15.96 Thousand
03 Jan, 2020 0.42 0.42 0.4 0.42 6980.00
02 Jan, 2020 0.42 0.42 0.4 0.42 11.8 Thousand
31 Dec, 2019 0.44 0.45 0.44 0.44 1380.00
30 Dec, 2019 0.45 0.45 0.43 0.45 3120.00
27 Dec, 2019 0.44 0.44 0.44 0.44 640.00
26 Dec, 2019 0.45 0.45 0.45 0.45 -
24 Dec, 2019 0.46 0.46 0.45 0.45 3820.00