Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 0.01 0.01 0.01 0.01 -
02 May, 2014 0.01 0.01 0.01 0.01 -
01 May, 2014 0.01 0.01 0.01 0.01 -
30 Apr, 2014 0.01 0.01 0.01 0.01 -
29 Apr, 2014 0.01 0.01 0.01 0.01 -
28 Apr, 2014 0.01 0.01 0.01 0.01 -
25 Apr, 2014 0.01 0.01 0.01 0.01 -
24 Apr, 2014 0.01 0.01 0.01 0.01 -
23 Apr, 2014 0.01 0.01 0.01 0.01 -
22 Apr, 2014 0.01 0.01 0.01 0.01 -