Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 0.01 0.01 0.01 0.01 -
03 Apr, 2014 0.01 0.01 0.01 0.01 -
02 Apr, 2014 0.01 0.01 0.01 0.01 -
01 Apr, 2014 0.01 0.01 0.01 0.01 -
31 Mar, 2014 0.01 0.01 0.01 0.01 -
28 Mar, 2014 0.01 0.01 0.01 0.01 -
27 Mar, 2014 0.01 0.01 0.01 0.01 -
26 Mar, 2014 0.01 0.01 0.01 0.01 -
25 Mar, 2014 0.01 0.01 0.01 0.01 -
24 Mar, 2014 0.01 0.01 0.01 0.01 -