Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 0.01 0.01 0.01 0.01 -
07 Jan, 2014 0.01 0.01 0.01 0.01 -
06 Jan, 2014 0.01 0.01 0.01 0.01 -
03 Jan, 2014 0.01 0.01 0.01 0.01 -
02 Jan, 2014 0.01 0.01 0.01 0.01 -
31 Dec, 2013 0.01 0.01 0.01 0.01 7.00
30 Dec, 2013 0.01 0.01 0.01 0.01 -
27 Dec, 2013 0.01 0.01 0.01 0.01 -
26 Dec, 2013 0.01 0.01 0.01 0.01 -
24 Dec, 2013 0.01 0.01 0.01 0.01 -