Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 0.01 0.01 0.01 0.01 -
05 Feb, 2014 0.01 0.01 0.01 0.01 -
04 Feb, 2014 0.01 0.01 0.01 0.01 -
03 Feb, 2014 0.01 0.01 0.01 0.01 -
31 Jan, 2014 0.01 0.01 0.01 0.01 -
30 Jan, 2014 0.01 0.01 0.01 0.01 -
29 Jan, 2014 0.01 0.01 0.01 0.01 -
28 Jan, 2014 0.01 0.01 0.01 0.01 -
27 Jan, 2014 0.01 0.01 0.01 0.01 -
24 Jan, 2014 0.01 0.01 0.01 0.01 -