Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 0.01 0.01 0.01 0.01 -
17 Jul, 2013 0.01 0.01 0.01 0.01 -
16 Jul, 2013 0.01 0.01 0.01 0.01 -
15 Jul, 2013 0.01 0.01 0.01 0.01 -
12 Jul, 2013 0.01 0.01 0.01 0.01 -
11 Jul, 2013 0.01 0.01 0.01 0.01 -
10 Jul, 2013 0.01 0.01 0.01 0.01 27.00
09 Jul, 2013 0.02 0.02 0.02 0.02 -
08 Jul, 2013 0.02 0.02 0.02 0.02 -
05 Jul, 2013 0.02 0.02 0.02 0.02 -