Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 0.01 0.01 0.01 0.01 -
14 Aug, 2013 0.01 0.01 0.01 0.01 -
13 Aug, 2013 0.01 0.01 0.01 0.01 -
12 Aug, 2013 0.01 0.01 0.01 0.01 -
09 Aug, 2013 0.01 0.01 0.01 0.01 -
08 Aug, 2013 0.01 0.01 0.01 0.01 -
07 Aug, 2013 0.01 0.01 0.01 0.01 -
06 Aug, 2013 0.01 0.01 0.01 0.01 -
05 Aug, 2013 0.01 0.01 0.01 0.01 -
02 Aug, 2013 0.01 0.01 0.01 0.01 -