Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 0.01 0.01 0.01 0.01 -
20 Oct, 2009 0.01 0.01 0.01 0.01 -
19 Oct, 2009 0.01 0.01 0.01 0.01 -
16 Oct, 2009 0.01 0.01 0.01 0.01 -
15 Oct, 2009 0.01 0.01 0.01 0.01 -
14 Oct, 2009 0.01 0.01 0.01 0.01 -
13 Oct, 2009 0.01 0.01 0.01 0.01 39.00
12 Oct, 2009 0.01 0.01 0.01 0.01 -
09 Oct, 2009 0.01 0.01 0.01 0.01 -
08 Oct, 2009 0.01 0.01 0.01 0.01 -