Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 0.01 0.01 0.01 0.01 -
06 Oct, 2009 0.01 0.01 0.01 0.01 -
05 Oct, 2009 0.01 0.01 0.01 0.01 -
02 Oct, 2009 0.01 0.01 0.01 0.01 -
01 Oct, 2009 0.01 0.01 0.01 0.01 -
30 Sep, 2009 0.01 0.01 0.01 0.01 -
29 Sep, 2009 0.01 0.01 0.01 0.01 -
28 Sep, 2009 0.01 0.01 0.01 0.01 -
25 Sep, 2009 0.01 0.01 0.01 0.01 6.00
24 Sep, 2009 0.01 0.01 0.01 0.01 -