Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 0.01 0.01 0.01 0.01 -
08 Sep, 2009 0.01 0.01 0.01 0.01 -
04 Sep, 2009 0.01 0.01 0.01 0.01 -
03 Sep, 2009 0.01 0.01 0.01 0.01 -
02 Sep, 2009 0.01 0.01 0.01 0.01 -
01 Sep, 2009 0.01 0.01 0.01 0.01 47.00
31 Aug, 2009 0.02 0.02 0.02 0.02 -
28 Aug, 2009 0.02 0.02 0.02 0.02 -
27 Aug, 2009 0.02 0.02 0.02 0.02 -
26 Aug, 2009 0.02 0.02 0.02 0.02 -