Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 0.01 0.01 0.01 0.01 -
27 Jul, 2009 0.01 0.01 0.01 0.01 -
24 Jul, 2009 0.01 0.01 0.01 0.01 -
23 Jul, 2009 0.01 0.01 0.01 0.01 -
22 Jul, 2009 0.01 0.01 0.01 0.01 -
21 Jul, 2009 0.01 0.01 0.01 0.01 -
20 Jul, 2009 0.01 0.01 0.01 0.01 -
17 Jul, 2009 0.01 0.01 0.01 0.01 -
16 Jul, 2009 0.01 0.01 0.01 0.01 -
15 Jul, 2009 0.01 0.01 0.01 0.01 -