Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 0.01 0.01 0.01 0.01 -
13 Jul, 2009 0.01 0.01 0.01 0.01 -
10 Jul, 2009 0.01 0.01 0.01 0.01 -
09 Jul, 2009 0.01 0.01 0.01 0.01 -
08 Jul, 2009 0.01 0.01 0.01 0.01 -
07 Jul, 2009 0.01 0.01 0.01 0.01 -
06 Jul, 2009 0.01 0.01 0.01 0.01 -
02 Jul, 2009 0.01 0.01 0.01 0.01 -
01 Jul, 2009 0.01 0.01 0.01 0.01 -
30 Jun, 2009 0.01 0.01 0.01 0.01 -