Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 4.18 | 4.25 | 3.8 | 4.04 | 197.9 Thousand |
| 27 Feb, 2023 | 4.26 | 4.39 | 4.05 | 4.1 | 51 Thousand |
| 24 Feb, 2023 | 4.13 | 4.28 | 4.09 | 4.27 | 22.1 Thousand |
| 23 Feb, 2023 | 4.02 | 4.21 | 3.92 | 4.2 | 31.2 Thousand |
| 22 Feb, 2023 | 4.06 | 4.08 | 3.98 | 3.98 | 29.5 Thousand |
| 21 Feb, 2023 | 4.01 | 4.16 | 4.0 | 4.07 | 14.8 Thousand |
| 17 Feb, 2023 | 3.91 | 4.12 | 3.82 | 4.1 | 61.1 Thousand |
| 16 Feb, 2023 | 4.15 | 4.15 | 3.82 | 3.88 | 59.3 Thousand |
| 15 Feb, 2023 | 4.38 | 4.38 | 4.05 | 4.13 | 31 Thousand |
| 14 Feb, 2023 | 4.05 | 4.39 | 3.86 | 4.37 | 130.1 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA