Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 4.2 | 4.31 | 4.01 | 4.08 | 26.1 Thousand |
| 10 Feb, 2023 | 4.22 | 4.24 | 4.1 | 4.21 | 22.6 Thousand |
| 09 Feb, 2023 | 4.23 | 4.35 | 4.18 | 4.24 | 33.7 Thousand |
| 08 Feb, 2023 | 4.3 | 4.3 | 4.17 | 4.23 | 20.5 Thousand |
| 07 Feb, 2023 | 4.41 | 4.43 | 4.19 | 4.35 | 23.3 Thousand |
| 06 Feb, 2023 | 4.33 | 4.44 | 4.33 | 4.44 | 6900.00 |
| 03 Feb, 2023 | 4.28 | 4.48 | 4.28 | 4.39 | 21.4 Thousand |
| 02 Feb, 2023 | 4.41 | 4.42 | 4.2 | 4.28 | 64.7 Thousand |
| 01 Feb, 2023 | 4.38 | 4.5 | 4.38 | 4.43 | 13.6 Thousand |
| 31 Jan, 2023 | 4.45 | 4.5 | 4.35 | 4.4 | 15.2 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA