Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 5.1 | 5.22 | 4.98 | 5.22 | 18.6 Thousand |
| 12 Jan, 2023 | 4.9 | 5.13 | 4.9 | 5.06 | 24 Thousand |
| 11 Jan, 2023 | 5.24 | 5.24 | 4.84 | 5.03 | 25.1 Thousand |
| 10 Jan, 2023 | 5.17 | 5.28 | 5.05 | 5.05 | 16.2 Thousand |
| 09 Jan, 2023 | 5.17 | 5.41 | 5.15 | 5.22 | 16.8 Thousand |
| 06 Jan, 2023 | 5.46 | 5.47 | 5.17 | 5.18 | 8500.00 |
| 05 Jan, 2023 | 5.41 | 5.53 | 5.23 | 5.23 | 8100.00 |
| 04 Jan, 2023 | 5.29 | 5.6 | 5.29 | 5.49 | 26.8 Thousand |
| 03 Jan, 2023 | 5.23 | 5.35 | 5.17 | 5.21 | 29 Thousand |
| 30 Dec, 2022 | 5.26 | 5.36 | 5.2 | 5.21 | 16.3 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA