Inter Parfums Inc (IPAR)

USD 118.32

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 119.57 119.57 116.9 118.32 221.13 Thousand
31 Jul, 2025 121.78 124.17 119.9 120.6 234.27 Thousand
30 Jul, 2025 123.12 128.62 121.33 122.78 262.95 Thousand
29 Jul, 2025 125.37 127.24 120.27 122.93 347.58 Thousand
28 Jul, 2025 121.52 125.43 121.33 125.09 293.09 Thousand
25 Jul, 2025 122.56 124.21 120.98 121.05 180.82 Thousand
24 Jul, 2025 125.03 126.88 117.92 122.0 644.25 Thousand
23 Jul, 2025 133.61 133.97 131.66 132.22 114.96 Thousand
22 Jul, 2025 128.61 133.19 128.61 132.65 199 Thousand
21 Jul, 2025 129.5 131.88 128.79 129.1 171.96 Thousand