Inter Parfums Inc (IPAR)

USD 120.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 134.89 137.41 133.52 137.41 211.1 Thousand
01 Jul, 2025 130.76 136.91 130.35 134.4 232.5 Thousand
30 Jun, 2025 132.63 133.76 130.26 131.31 234.9 Thousand
27 Jun, 2025 132.99 134.14 130.26 131.91 326.7 Thousand
26 Jun, 2025 133.13 134.2 130.68 132.73 209.22 Thousand
25 Jun, 2025 133.25 134.43 132.37 133.12 136.74 Thousand
24 Jun, 2025 135.8 136.4 133.63 133.66 150.61 Thousand
23 Jun, 2025 131.05 134.74 131.05 134.73 181.29 Thousand
20 Jun, 2025 133.69 134.46 130.26 132.25 335.12 Thousand
18 Jun, 2025 135.9 136.33 132.56 132.8 259.5 Thousand