Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 74.85 74.86 73.9 74.14 51.88 Thousand
05 May, 2021 74.11 74.65 73.2 74.21 29.83 Thousand
04 May, 2021 74.18 74.56 73.45 74.05 63.95 Thousand
03 May, 2021 73.98 76.9 73.08 74.28 123.51 Thousand
30 Apr, 2021 73.38 74.32 73.17 73.6 74.54 Thousand
29 Apr, 2021 74.64 74.64 73.46 73.78 78.69 Thousand
28 Apr, 2021 75.09 75.99 73.95 74.13 63.82 Thousand
27 Apr, 2021 75.34 75.94 74.54 74.98 84.24 Thousand
26 Apr, 2021 76.57 76.63 75.09 75.35 66.39 Thousand
23 Apr, 2021 75.07 76.95 74.85 76.06 63.19 Thousand