Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 51.07 51.12 49.72 49.95 111.75 Thousand
05 Jun, 2020 49.75 51.68 49.64 50.49 131.7 Thousand
04 Jun, 2020 46.56 48.35 46.56 47.69 96.29 Thousand
03 Jun, 2020 46.63 49.02 46.22 47.73 107.27 Thousand
02 Jun, 2020 46.02 46.4 45.68 45.79 63.42 Thousand
01 Jun, 2020 46.31 46.85 45.63 45.94 131.25 Thousand
29 May, 2020 45.91 46.99 45.08 46.41 198.49 Thousand
28 May, 2020 49.35 49.46 46.19 46.53 140.92 Thousand
27 May, 2020 47.54 48.78 46.87 48.58 209.59 Thousand
26 May, 2020 44.98 46.79 44.9 46.45 132.1 Thousand