Inter Parfums Inc (IPAR)

USD 115.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 134.22 138.34 133.66 137.85 117.8 Thousand
15 Jan, 2025 133.51 134.16 131.88 132.93 69.66 Thousand
14 Jan, 2025 129.36 131.47 128.26 131.18 106.04 Thousand
13 Jan, 2025 128.23 129.41 127.21 128.86 112.03 Thousand
10 Jan, 2025 129.62 131.25 127.93 128.86 118.84 Thousand
08 Jan, 2025 130.56 132.13 128.59 131.67 114.99 Thousand
07 Jan, 2025 130.88 133.55 129.28 131.12 121.02 Thousand
06 Jan, 2025 130.26 133.71 130.26 130.39 174.31 Thousand
03 Jan, 2025 129.09 130.89 128.0 130.06 105.4 Thousand
02 Jan, 2025 132.34 133.7 128.25 128.7 68.64 Thousand