Inter Parfums Inc (IPAR)

USD 112.8

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 116.63 118.57 116.03 117.54 105.72 Thousand
12 Sep, 2024 116.04 116.25 113.46 115.8 82.4 Thousand
11 Sep, 2024 114.45 116.02 111.45 115.4 164.83 Thousand
10 Sep, 2024 117.19 118.3 112.73 114.88 214.32 Thousand
09 Sep, 2024 119.18 119.5 116.66 117.4 155.54 Thousand
06 Sep, 2024 122.12 123.11 118.47 118.65 118.35 Thousand
05 Sep, 2024 124.11 124.66 121.88 122.34 94.25 Thousand
04 Sep, 2024 124.97 126.21 122.73 123.56 78.11 Thousand
03 Sep, 2024 127.98 127.98 125.14 125.54 89.07 Thousand
30 Aug, 2024 126.97 130.0 126.07 128.84 178.91 Thousand