Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 7.38 7.75 7.38 7.38 10.8 Thousand
04 May, 1999 8.0 8.0 7.38 7.5 56.02 Thousand
03 May, 1999 7.5 8.0 7.5 7.75 39.48 Thousand
30 Apr, 1999 7.75 7.75 7.5 7.5 6750.00
29 Apr, 1999 7.38 7.38 7.38 7.38 4050.00
28 Apr, 1999 7.38 7.38 7.38 7.38 20.25 Thousand
26 Apr, 1999 7.06 7.25 7.06 7.25 5062.00
23 Apr, 1999 7.63 7.94 7.63 7.94 44.55 Thousand
22 Apr, 1999 7.0 7.5 7.0 7.25 353.02 Thousand
21 Apr, 1999 6.62 8.63 6.62 7.0 232.53 Thousand