Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 6.5 6.5 6.5 6.5 2025.00
13 Jan, 1999 6.69 6.69 6.62 6.62 573.74 Thousand
12 Jan, 1999 6.5 6.5 6.5 6.5 4387.00
11 Jan, 1999 6.5 7.0 6.5 7.0 2025.00
08 Jan, 1999 6.31 7.0 6.31 6.5 43.87 Thousand
07 Jan, 1999 6.0 6.5 6.0 6.31 1.63 Million
06 Jan, 1999 6.13 6.13 6.0 6.06 17.88 Thousand
05 Jan, 1999 6.13 6.13 6.13 6.13 3375.00
04 Jan, 1999 6.13 6.38 6.13 6.25 30.03 Thousand
31 Dec, 1998 6.0 6.31 6.0 6.13 108.33 Thousand