Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 6.5 6.88 6.25 6.62 179.21 Thousand
13 Sep, 1996 7.0 7.0 6.62 6.62 81.67 Thousand
12 Sep, 1996 6.75 7.13 6.75 6.75 80.66 Thousand
11 Sep, 1996 6.75 6.75 6.75 6.75 2025.00
10 Sep, 1996 6.75 7.13 6.75 7.13 36.45 Thousand
09 Sep, 1996 6.5 6.75 6.5 6.75 9450.00
06 Sep, 1996 6.5 6.88 6.5 6.88 21.93 Thousand
05 Sep, 1996 6.75 6.75 6.62 6.62 10.8 Thousand
04 Sep, 1996 6.75 7.0 6.75 6.75 22.95 Thousand
03 Sep, 1996 6.75 7.0 6.75 7.0 7087.00