Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1688.00 |
| 03 Jul, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 338.00 |
| 02 Jul, 1996 | 8.25 | 8.63 | 8.25 | 8.63 | 2363.00 |
| 01 Jul, 1996 | 8.63 | 8.75 | 8.25 | 8.25 | 52.98 Thousand |
| 28 Jun, 1996 | 8.25 | 8.63 | 8.25 | 8.63 | 8100.00 |
| 27 Jun, 1996 | 8.5 | 8.63 | 8.25 | 8.63 | 117.78 Thousand |
| 26 Jun, 1996 | 9.0 | 9.0 | 8.25 | 8.63 | 50.62 Thousand |
| 25 Jun, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 12.15 Thousand |
| 24 Jun, 1996 | 8.25 | 8.75 | 8.25 | 8.5 | 88.42 Thousand |
| 21 Jun, 1996 | 8.75 | 8.75 | 8.25 | 8.25 | 11.47 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA