Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 7.88 | 8.0 | 7.5 | 8.0 | 23.62 Thousand |
| 09 Apr, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 15.52 Thousand |
| 08 Apr, 1996 | 8.0 | 8.0 | 7.5 | 7.75 | 111.03 Thousand |
| 04 Apr, 1996 | 7.75 | 8.0 | 7.63 | 7.81 | 125.88 Thousand |
| 03 Apr, 1996 | 7.5 | 7.75 | 7.5 | 7.72 | 140.06 Thousand |
| 02 Apr, 1996 | 7.5 | 7.75 | 7.5 | 7.72 | 58.05 Thousand |
| 01 Apr, 1996 | 7.88 | 7.88 | 7.5 | 7.56 | 106.65 Thousand |
| 29 Mar, 1996 | 7.38 | 7.88 | 7.13 | 7.88 | 380.69 Thousand |
| 28 Mar, 1996 | 7.5 | 7.63 | 7.0 | 7.63 | 204.52 Thousand |
| 27 Mar, 1996 | 7.38 | 7.63 | 7.38 | 7.38 | 32.4 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA