Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 8.0 | 8.0 | 7.63 | 7.63 | 29.7 Thousand |
| 09 Feb, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 28.35 Thousand |
| 08 Feb, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 81.67 Thousand |
| 07 Feb, 1996 | 7.88 | 8.13 | 7.63 | 7.63 | 203.51 Thousand |
| 06 Feb, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 61.76 Thousand |
| 05 Feb, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 83.02 Thousand |
| 02 Feb, 1996 | 7.88 | 8.13 | 7.88 | 8.0 | 8100.00 |
| 01 Feb, 1996 | 8.25 | 8.25 | 7.88 | 8.25 | 13.83 Thousand |
| 31 Jan, 1996 | 7.88 | 8.25 | 7.88 | 7.88 | 50.62 Thousand |
| 30 Jan, 1996 | 7.88 | 8.25 | 7.88 | 7.88 | 16.87 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA