Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 8.63 | 8.63 | 8.38 | 8.38 | 33.07 Thousand |
| 10 Feb, 1995 | 8.5 | 8.88 | 8.0 | 8.5 | 296.66 Thousand |
| 09 Feb, 1995 | 8.25 | 8.38 | 8.0 | 8.38 | 60.07 Thousand |
| 08 Feb, 1995 | 7.75 | 8.25 | 7.75 | 8.0 | 216.33 Thousand |
| 07 Feb, 1995 | 8.38 | 8.38 | 7.75 | 7.88 | 263.92 Thousand |
| 06 Feb, 1995 | 7.88 | 8.25 | 7.75 | 7.75 | 105.63 Thousand |
| 03 Feb, 1995 | 7.75 | 7.88 | 7.75 | 7.75 | 50.28 Thousand |
| 02 Feb, 1995 | 7.5 | 7.88 | 7.5 | 7.63 | 116.77 Thousand |
| 01 Feb, 1995 | 7.63 | 7.88 | 7.5 | 7.63 | 211.27 Thousand |
| 31 Jan, 1995 | 7.63 | 7.75 | 7.56 | 7.75 | 61.76 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA