Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1994 | 7.13 | 8.0 | 7.13 | 7.88 | 122.51 Thousand |
| 01 Nov, 1994 | 7.25 | 7.63 | 7.0 | 7.38 | 609.18 Thousand |
| 31 Oct, 1994 | 7.75 | 7.75 | 7.38 | 7.38 | 130.95 Thousand |
| 28 Oct, 1994 | 7.88 | 8.13 | 7.13 | 7.56 | 502.19 Thousand |
| 27 Oct, 1994 | 7.88 | 8.25 | 7.75 | 7.88 | 311.85 Thousand |
| 26 Oct, 1994 | 7.88 | 8.38 | 7.88 | 8.25 | 60.41 Thousand |
| 25 Oct, 1994 | 8.13 | 8.38 | 8.0 | 8.25 | 140.06 Thousand |
| 24 Oct, 1994 | 8.5 | 8.63 | 8.25 | 8.44 | 522.11 Thousand |
| 21 Oct, 1994 | 8.5 | 8.63 | 8.38 | 8.44 | 209.92 Thousand |
| 20 Oct, 1994 | 8.88 | 8.88 | 8.38 | 8.63 | 410.73 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA