Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 3.14 | 3.2 | 3.14 | 3.19 | 75.00 |
| 15 May, 2019 | 3.2 | 3.2 | 3.18 | 3.18 | 32.00 |
| 14 May, 2019 | 3.42 | 3.42 | 3.15 | 3.16 | 247.00 |
| 13 May, 2019 | 3.19 | 3.3 | 3.14 | 3.14 | 240.00 |
| 10 May, 2019 | 3.26 | 3.32 | 3.21 | 3.32 | 87.00 |
| 09 May, 2019 | 3.26 | 3.36 | 3.22 | 3.36 | 31.00 |
| 08 May, 2019 | 3.3 | 3.35 | 3.3 | 3.35 | 69.00 |
| 07 May, 2019 | 3.37 | 3.38 | 3.25 | 3.37 | 60.00 |
| 06 May, 2019 | 3.49 | 3.49 | 3.41 | 3.41 | 965.00 |
| 03 May, 2019 | 3.15 | 3.4 | 3.15 | 3.4 | 797.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU