Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 3.35 | 3.35 | 3.27 | 3.29 | 234.00 |
| 01 May, 2019 | 3.5 | 3.56 | 3.31 | 3.35 | 216.00 |
| 30 Apr, 2019 | 3.42 | 3.45 | 3.38 | 3.44 | 2103.00 |
| 29 Apr, 2019 | 3.47 | 3.47 | 3.36 | 3.44 | 244.00 |
| 26 Apr, 2019 | 3.36 | 3.44 | 3.28 | 3.44 | 468.00 |
| 25 Apr, 2019 | 3.27 | 3.28 | 3.2 | 3.2 | 323.00 |
| 24 Apr, 2019 | 3.4 | 3.43 | 3.28 | 3.39 | 494.00 |
| 23 Apr, 2019 | 3.38 | 3.52 | 3.36 | 3.48 | 302.00 |
| 22 Apr, 2019 | 3.51 | 3.6 | 3.4 | 3.44 | 481.00 |
| 18 Apr, 2019 | 3.64 | 3.72 | 3.45 | 3.52 | 781.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU