Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 3.26 | 3.4 | 3.17 | 3.17 | 306.00 |
| 02 Apr, 2019 | 3.24 | 3.39 | 3.15 | 3.26 | 200.00 |
| 01 Apr, 2019 | 3.16 | 3.3 | 3.12 | 3.24 | 408.00 |
| 29 Mar, 2019 | 3.13 | 3.28 | 3.13 | 3.21 | 584.00 |
| 28 Mar, 2019 | 3.08 | 3.19 | 3.02 | 3.08 | 671.00 |
| 27 Mar, 2019 | 3.21 | 3.21 | 3.08 | 3.21 | 223.00 |
| 26 Mar, 2019 | 3.15 | 3.23 | 3.0 | 3.21 | 542.00 |
| 25 Mar, 2019 | 3.17 | 3.22 | 3.02 | 3.12 | 815.00 |
| 22 Mar, 2019 | 3.15 | 3.17 | 3.0 | 3.09 | 450.00 |
| 21 Mar, 2019 | 3.13 | 3.13 | 2.79 | 3.05 | 547.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU