Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.05 | 3.05 | 3.0 | 3.0 | 35.00 |
| 03 Oct, 2018 | 2.91 | 3.1 | 2.91 | 3.05 | 131.00 |
| 02 Oct, 2018 | 2.84 | 2.9 | 2.8 | 2.9 | 95.00 |
| 01 Oct, 2018 | 2.83 | 2.92 | 2.83 | 2.9 | 156.00 |
| 28 Sep, 2018 | 2.91 | 2.91 | 2.78 | 2.85 | 201.00 |
| 27 Sep, 2018 | 3.16 | 3.24 | 2.73 | 2.78 | 979.00 |
| 26 Sep, 2018 | 3.21 | 3.25 | 3.06 | 3.1 | 253.00 |
| 25 Sep, 2018 | 3.31 | 3.34 | 3.24 | 3.34 | 34.00 |
| 24 Sep, 2018 | 3.21 | 3.44 | 3.06 | 3.27 | 2225.00 |
| 21 Sep, 2018 | 3.26 | 3.26 | 3.05 | 3.06 | 128.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU