Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.07 | 3.07 | 3.07 | 3.07 | 20.00 |
| 05 Sep, 2018 | 3.09 | 3.47 | 3.06 | 3.44 | 1137.00 |
| 04 Sep, 2018 | 3.15 | 3.2 | 3.0 | 3.13 | 960.00 |
| 31 Aug, 2018 | 2.91 | 3.15 | 2.91 | 3.15 | 272.00 |
| 30 Aug, 2018 | 2.93 | 2.93 | 2.8 | 2.8 | 105.00 |
| 29 Aug, 2018 | 3.21 | 3.21 | 3.02 | 3.1 | 56.00 |
| 28 Aug, 2018 | 3.3 | 3.44 | 3.21 | 3.21 | 907.00 |
| 27 Aug, 2018 | 3.0 | 3.34 | 3.0 | 3.23 | 813.00 |
| 24 Aug, 2018 | 2.94 | 2.97 | 2.9 | 2.96 | 382.00 |
| 23 Aug, 2018 | 2.83 | 2.87 | 2.81 | 2.85 | 131.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU