Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.0 | 3.0 | 2.91 | 2.96 | 184.00 |
| 07 Aug, 2018 | 2.93 | 3.2 | 2.93 | 3.2 | 48.00 |
| 06 Aug, 2018 | 3.03 | 3.16 | 2.97 | 3.16 | 101.00 |
| 03 Aug, 2018 | 3.19 | 3.19 | 3.03 | 3.03 | 46.00 |
| 02 Aug, 2018 | 3.15 | 3.15 | 3.05 | 3.05 | 132.00 |
| 01 Aug, 2018 | 3.25 | 3.25 | 3.05 | 3.05 | 437.00 |
| 31 Jul, 2018 | 3.3 | 3.3 | 3.15 | 3.26 | 116.00 |
| 30 Jul, 2018 | 3.17 | 3.44 | 3.17 | 3.44 | 61.00 |
| 27 Jul, 2018 | 3.18 | 3.49 | 3.16 | 3.16 | 357.00 |
| 26 Jul, 2018 | 3.21 | 3.7 | 3.18 | 3.4 | 988.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU