Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 2.71 | 2.9 | 2.56 | 2.78 | 2330.00 |
| 02 Nov, 2017 | 2.92 | 3.04 | 2.61 | 2.65 | 703.00 |
| 01 Nov, 2017 | 2.77 | 3.45 | 2.77 | 2.9 | 2123.00 |
| 31 Oct, 2017 | 2.96 | 2.96 | 2.59 | 2.67 | 2272.00 |
| 30 Oct, 2017 | 3.08 | 3.08 | 2.84 | 2.93 | 416.00 |
| 27 Oct, 2017 | 2.92 | 3.28 | 2.84 | 3.0 | 2137.00 |
| 26 Oct, 2017 | 3.05 | 3.13 | 2.77 | 2.92 | 1240.00 |
| 25 Oct, 2017 | 3.18 | 3.29 | 3.01 | 3.09 | 947.00 |
| 24 Oct, 2017 | 2.99 | 3.35 | 2.99 | 3.15 | 1083.00 |
| 23 Oct, 2017 | 3.31 | 3.37 | 3.22 | 3.22 | 707.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU