Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.77 | 4.01 | 3.6 | 3.91 | 1733.00 |
| 05 Oct, 2017 | 3.95 | 4.12 | 3.63 | 3.75 | 3254.00 |
| 04 Oct, 2017 | 3.88 | 4.38 | 3.8 | 3.85 | 9203.00 |
| 03 Oct, 2017 | 3.81 | 4.0 | 3.52 | 3.76 | 1268.00 |
| 02 Oct, 2017 | 3.87 | 3.95 | 3.74 | 3.77 | 683.00 |
| 29 Sep, 2017 | 4.13 | 4.13 | 3.74 | 3.82 | 2654.00 |
| 28 Sep, 2017 | 4.1 | 4.34 | 4.05 | 4.1 | 2504.00 |
| 27 Sep, 2017 | 4.1 | 4.41 | 4.0 | 4.0 | 877.00 |
| 26 Sep, 2017 | 4.53 | 4.63 | 3.95 | 4.08 | 7826.00 |
| 25 Sep, 2017 | 4.57 | 4.57 | 4.41 | 4.55 | 560.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU