Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 9.55 9.81 9.18 9.22 842.00
19 Jan, 2017 9.64 10.0 9.45 9.53 931.00
18 Jan, 2017 9.81 9.81 9.47 9.56 520.00
17 Jan, 2017 9.8 9.8 9.24 9.64 1347.00
13 Jan, 2017 9.57 9.57 9.01 9.38 879.00
12 Jan, 2017 9.6 10.39 9.13 9.31 2274.00
11 Jan, 2017 10.03 10.53 9.6 9.69 1771.00
10 Jan, 2017 10.08 11.47 9.8 10.02 9082.00
09 Jan, 2017 10.02 10.52 9.72 10.24 830.00
06 Jan, 2017 10.34 10.34 9.82 10.18 1252.00