Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 10.19 | 10.29 | 9.97 | 10.25 | 1324.00 |
| 02 Feb, 2017 | 9.58 | 10.56 | 9.57 | 10.0 | 2852.00 |
| 01 Feb, 2017 | 9.72 | 10.17 | 9.71 | 9.94 | 1823.00 |
| 31 Jan, 2017 | 9.84 | 9.89 | 9.77 | 9.87 | 72.00 |
| 30 Jan, 2017 | 9.6 | 10.0 | 9.53 | 9.98 | 1689.00 |
| 27 Jan, 2017 | 9.7 | 9.86 | 9.35 | 9.83 | 2645.00 |
| 26 Jan, 2017 | 9.77 | 9.77 | 9.4 | 9.7 | 1199.00 |
| 25 Jan, 2017 | 9.71 | 10.07 | 9.26 | 9.62 | 737.00 |
| 24 Jan, 2017 | 9.45 | 10.12 | 9.4 | 9.88 | 1532.00 |
| 23 Jan, 2017 | 9.23 | 9.7 | 8.64 | 9.7 | 2081.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU