Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.18 | 3.18 | 2.9 | 3.06 | 15.51 Thousand |
| 27 Jul, 2023 | 3.29 | 3.29 | 3.07 | 3.1 | 2570.00 |
| 26 Jul, 2023 | 3.22 | 3.22 | 3.15 | 3.21 | 196.00 |
| 25 Jul, 2023 | 3.17 | 3.18 | 3.16 | 3.18 | 176.00 |
| 24 Jul, 2023 | 3.1 | 3.24 | 3.04 | 3.17 | 1441.00 |
| 21 Jul, 2023 | 2.9 | 3.08 | 2.89 | 3.0 | 2405.00 |
| 20 Jul, 2023 | 3.02 | 3.02 | 2.93 | 2.97 | 735.00 |
| 19 Jul, 2023 | 3.11 | 3.19 | 3.01 | 3.01 | 1349.00 |
| 18 Jul, 2023 | 3.35 | 3.35 | 3.18 | 3.26 | 1827.00 |
| 17 Jul, 2023 | 3.25 | 3.33 | 3.22 | 3.25 | 1544.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU