Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.39 | 4.48 | 4.08 | 4.47 | 14.79 Thousand |
| 28 Jun, 2023 | 4.26 | 4.5 | 4.06 | 4.5 | 3399.00 |
| 27 Jun, 2023 | 3.89 | 4.24 | 3.89 | 4.24 | 3790.00 |
| 26 Jun, 2023 | 3.95 | 4.14 | 3.94 | 3.96 | 2469.00 |
| 23 Jun, 2023 | 4.02 | 4.02 | 3.82 | 3.98 | 2596.00 |
| 22 Jun, 2023 | 3.81 | 4.03 | 3.72 | 4.03 | 7403.00 |
| 21 Jun, 2023 | 3.97 | 4.0 | 3.95 | 3.99 | 37.39 Thousand |
| 20 Jun, 2023 | 3.91 | 4.06 | 3.91 | 4.01 | 1674.00 |
| 16 Jun, 2023 | 4.02 | 4.04 | 3.8 | 3.97 | 3532.00 |
| 15 Jun, 2023 | 4.08 | 4.12 | 3.98 | 4.1 | 1422.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU