Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.85 | 6.09 | 5.68 | 6.09 | 6166.00 |
| 16 Feb, 2023 | 5.69 | 5.87 | 5.46 | 5.85 | 2525.00 |
| 15 Feb, 2023 | 5.41 | 5.65 | 5.4 | 5.63 | 3327.00 |
| 14 Feb, 2023 | 5.5 | 5.6 | 5.2 | 5.6 | 8331.00 |
| 13 Feb, 2023 | 5.58 | 5.66 | 5.43 | 5.54 | 3612.00 |
| 10 Feb, 2023 | 5.46 | 5.59 | 5.27 | 5.59 | 5497.00 |
| 09 Feb, 2023 | 5.47 | 5.48 | 5.2 | 5.48 | 3710.00 |
| 08 Feb, 2023 | 5.19 | 5.46 | 5.18 | 5.35 | 2707.00 |
| 07 Feb, 2023 | 5.45 | 5.5 | 5.0 | 5.5 | 10.39 Thousand |
| 06 Feb, 2023 | 5.33 | 5.47 | 5.3 | 5.45 | 1930.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU