Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.39 | 5.48 | 5.16 | 5.45 | 3493.00 |
| 02 Feb, 2023 | 5.29 | 5.55 | 5.2 | 5.39 | 15.84 Thousand |
| 01 Feb, 2023 | 5.05 | 5.3 | 4.91 | 5.29 | 14.76 Thousand |
| 31 Jan, 2023 | 4.95 | 5.05 | 4.77 | 5.05 | 11.29 Thousand |
| 30 Jan, 2023 | 4.76 | 4.9 | 4.6 | 4.9 | 9193.00 |
| 27 Jan, 2023 | 4.8 | 4.81 | 4.56 | 4.8 | 5658.00 |
| 26 Jan, 2023 | 4.69 | 4.69 | 4.47 | 4.62 | 4956.00 |
| 25 Jan, 2023 | 4.54 | 4.75 | 4.44 | 4.74 | 6121.00 |
| 24 Jan, 2023 | 4.34 | 4.73 | 4.11 | 4.68 | 5679.00 |
| 23 Jan, 2023 | 4.4 | 4.48 | 4.11 | 4.46 | 8944.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU