IPG Photonics Corporation (IPGP)

USD 84.27

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 78.08 78.08 76.85 77.63 222.91 Thousand
12 Dec, 2024 77.2 79.0 77.19 78.12 222.17 Thousand
11 Dec, 2024 79.55 79.55 77.07 77.73 211.91 Thousand
10 Dec, 2024 81.05 81.15 78.27 78.53 229.94 Thousand
09 Dec, 2024 77.12 82.19 75.07 81.31 306.51 Thousand
06 Dec, 2024 75.74 77.31 75.74 76.67 176.62 Thousand
05 Dec, 2024 75.65 76.19 73.75 75.19 242.53 Thousand
04 Dec, 2024 77.13 77.92 75.24 75.36 179.27 Thousand
03 Dec, 2024 79.26 79.68 77.4 77.81 219.61 Thousand
02 Dec, 2024 77.98 80.33 77.32 79.71 219.93 Thousand